Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2004 174.98 174.98 171.0 171.53 432.71 Thousand
17 Sep, 2004 173.93 173.93 171.98 172.5 715.01 Thousand
16 Sep, 2004 170.1 176.48 170.1 171.98 1.2 Million
15 Sep, 2004 181.43 181.8 174.98 176.48 1.36 Million
14 Sep, 2004 180.0 183.98 177.0 179.78 2.35 Million
13 Sep, 2004 168.98 183.75 168.98 179.25 4.47 Million
10 Sep, 2004 168.38 170.93 165.0 169.73 1.37 Million
09 Sep, 2004 172.43 172.8 166.28 166.43 1.11 Million
08 Sep, 2004 174.0 174.68 170.33 171.23 987.77 Thousand
07 Sep, 2004 173.78 175.88 171.98 173.93 1.47 Million