CMI Limited (CMICABLES.NS)

INR 4.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 4.56 4.63 4.33 4.33 8696.00
14 Nov, 2024 4.56 4.56 4.56 4.56 -
13 Nov, 2024 4.56 4.56 4.56 4.56 -
12 Nov, 2024 4.56 4.56 4.56 4.56 -
11 Nov, 2024 4.8 4.8 4.56 4.56 6480.00
08 Nov, 2024 4.8 4.8 4.8 4.8 -
07 Nov, 2024 4.8 4.8 4.8 4.8 -
06 Nov, 2024 4.8 4.8 4.8 4.8 -
05 Nov, 2024 4.8 4.8 4.8 4.8 -
04 Nov, 2024 4.85 4.85 4.8 4.8 5572.00