CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2025 3.39 3.39 3.39 3.39 -
01 Oct, 2025 3.39 3.39 3.39 3.39 -
30 Sep, 2025 3.39 3.39 3.39 3.39 -
29 Sep, 2025 3.3 3.39 3.23 3.39 4816.00
26 Sep, 2025 3.23 3.23 3.23 3.23 -
25 Sep, 2025 3.23 3.23 3.23 3.23 -
24 Sep, 2025 3.23 3.23 3.23 3.23 -
23 Sep, 2025 3.23 3.23 3.23 3.23 -
22 Sep, 2025 3.31 3.4 3.23 3.23 21.58 Thousand
19 Sep, 2025 3.4 3.4 3.4 3.4 -