CMI Limited (CMICABLES)

INR 3.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 3.4 3.4 3.4 3.4 -
04 Jun, 2025 3.4 3.4 3.4 3.4 -
03 Jun, 2025 3.4 3.4 3.4 3.4 -
02 Jun, 2025 3.41 3.58 3.3 3.4 1898.00
30 May, 2025 3.41 3.41 3.41 3.41 -
29 May, 2025 3.41 3.41 3.41 3.41 -
28 May, 2025 3.41 3.41 3.41 3.41 -
27 May, 2025 3.41 3.41 3.41 3.41 -
26 May, 2025 3.25 3.41 3.25 3.41 9013.00
23 May, 2025 3.25 3.25 3.25 3.25 -