CMI Limited (CMICABLES.NS)

INR 4.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 4.2 4.2 4.2 4.2 -
02 Dec, 2024 4.14 4.2 3.95 4.2 16.12 Thousand
29 Nov, 2024 4.11 4.11 4.11 4.11 -
28 Nov, 2024 4.11 4.11 4.11 4.11 -
27 Nov, 2024 4.11 4.11 4.11 4.11 -
26 Nov, 2024 4.11 4.11 4.11 4.11 -
25 Nov, 2024 4.15 4.4 4.11 4.11 7346.00
22 Nov, 2024 4.33 4.33 4.33 4.33 -
21 Nov, 2024 4.33 4.33 4.33 4.33 -
19 Nov, 2024 4.33 4.33 4.33 4.33 -