CMI Limited (CMICABLES)
INR 4.72
(0.0%)
INR 4.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 15 Oct, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 14 Oct, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 13 Oct, 2025 | 3.55 | 3.72 | 3.55 | 3.55 | 1462.00 |
| 10 Oct, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 09 Oct, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 08 Oct, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 07 Oct, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 06 Oct, 2025 | 3.39 | 3.55 | 3.39 | 3.55 | 30.64 Thousand |
| 03 Oct, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | - |
CMNL-SM
CMRSL
CMRSL-SM
CLEDUCATE
CLSEL
CLSL-SM