CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2025 3.4 3.4 3.4 3.4 -
17 Sep, 2025 3.4 3.4 3.4 3.4 -
16 Sep, 2025 3.4 3.4 3.4 3.4 -
15 Sep, 2025 3.4 3.56 3.23 3.4 3657.00
12 Sep, 2025 3.4 3.4 3.4 3.4 -
11 Sep, 2025 3.4 3.4 3.4 3.4 -
10 Sep, 2025 3.4 3.4 3.4 3.4 -
09 Sep, 2025 3.4 3.4 3.4 3.4 -
08 Sep, 2025 3.4 3.55 3.25 3.4 89.96 Thousand
05 Sep, 2025 3.4 3.4 3.4 3.4 -