CMI Limited (CMICABLES.NS)
INR 4.63
(0.0%)
INR 4.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 31 Oct, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 30 Oct, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 29 Oct, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 28 Oct, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 751.00 |
| 25 Oct, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| 24 Oct, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| 23 Oct, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| 22 Oct, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| 21 Oct, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 7925.00 |
000480
0LF0
OMH
RNECY
MORARJEE
NXPGF