CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2025 3.4 3.4 3.4 3.4 -
03 Sep, 2025 3.4 3.4 3.4 3.4 -
02 Sep, 2025 3.4 3.4 3.4 3.4 -
01 Sep, 2025 3.24 3.4 3.24 3.4 4313.00
29 Aug, 2025 3.24 3.24 3.24 3.24 -
28 Aug, 2025 3.24 3.24 3.24 3.24 -
27 Aug, 2025 3.24 3.24 3.24 3.24 -
26 Aug, 2025 3.24 3.24 3.24 3.24 -
25 Aug, 2025 3.31 3.31 3.24 3.24 2443.00
22 Aug, 2025 3.19 3.19 3.19 3.19 -