CMI Limited (CMICABLES.NS)
INR 4.63
(0.0%)
INR 4.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 17 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 16 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 15 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 14 Oct, 2024 | 5.75 | 5.75 | 5.46 | 5.5 | 7257.00 |
| 11 Oct, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 10 Oct, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 09 Oct, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 08 Oct, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 07 Oct, 2024 | 5.62 | 5.9 | 5.33 | 5.75 | 18.53 Thousand |
000480
0LF0
OMH
RNECY
MORARJEE
NXPGF