CMI Limited (CMICABLES)
INR 3.24
(0.0%)
INR 3.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3.19 | 3.52 | 3.19 | 3.19 | 10.16 Thousand |
| 09 May, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 08 May, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 07 May, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 06 May, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 05 May, 2025 | 3.34 | 3.69 | 3.34 | 3.36 | 13.77 Thousand |
| 02 May, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 30 Apr, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 28 Apr, 2025 | 3.71 | 3.71 | 3.52 | 3.52 | 1121.00 |
| 21 Apr, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 4881.00 |
CMNL-SM
CMRSL
CMRSL-SM
CLEDUCATE
CLSEL
CLSL-SM