CMI Limited (CMICABLES.NS)

INR 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 4.18 4.18 4.18 4.18 -
12 Mar, 2025 4.18 4.18 4.18 4.18 -
11 Mar, 2025 4.18 4.18 4.18 4.18 -
10 Mar, 2025 4.18 4.18 4.18 4.18 3876.00
07 Mar, 2025 4.4 4.4 4.4 4.4 -
06 Mar, 2025 4.4 4.4 4.4 4.4 -
05 Mar, 2025 4.4 4.4 4.4 4.4 -
04 Mar, 2025 4.4 4.4 4.4 4.4 -
03 Mar, 2025 4.4 4.4 4.4 4.4 1115.00
28 Feb, 2025 4.64 4.64 4.64 4.64 -