CMI Limited (CMICABLES)
INR 4.72
(0.0%)
INR 4.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 05 Aug, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 04 Aug, 2025 | 3.13 | 3.25 | 3.13 | 3.24 | 2015.00 |
| 01 Aug, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 31 Jul, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 30 Jul, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 29 Jul, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 28 Jul, 2025 | 3.39 | 3.39 | 3.06 | 3.3 | 2807.00 |
| 25 Jul, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 24 Jul, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | - |
CMNL-SM
CMRSL
CMRSL-SM
CLEDUCATE
CLSEL
CLSL-SM