CMI Limited (CMICABLES.NS)

INR 4.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 5.36 5.36 5.36 5.36 -
18 Sep, 2024 5.36 5.36 5.36 5.36 -
17 Sep, 2024 5.36 5.36 5.36 5.36 -
16 Sep, 2024 5.36 5.36 5.36 5.36 19.39 Thousand
15 Sep, 2024 5.36 5.36 5.36 5.36 15.02 Thousand
13 Sep, 2024 5.11 5.11 5.11 5.11 -
12 Sep, 2024 5.11 5.11 5.11 5.11 -
11 Sep, 2024 5.11 5.11 5.11 5.11 -
10 Sep, 2024 5.11 5.11 5.11 5.11 -
09 Sep, 2024 5.1 5.11 5.1 5.11 15.02 Thousand