CMI Limited (CMICABLES.NS)

INR 4.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 5.06 5.06 5.06 5.06 -
14 Jan, 2025 5.06 5.06 5.06 5.06 -
13 Jan, 2025 4.85 5.07 4.58 5.06 30.58 Thousand
10 Jan, 2025 4.83 4.83 4.83 4.83 -
09 Jan, 2025 4.83 4.83 4.83 4.83 -
08 Jan, 2025 4.83 4.83 4.83 4.83 -
07 Jan, 2025 4.83 4.83 4.83 4.83 -
06 Jan, 2025 4.37 4.83 4.37 4.83 4714.00
03 Jan, 2025 4.6 4.6 4.6 4.6 -
02 Jan, 2025 4.6 4.6 4.6 4.6 -