CMI Limited (CMICABLES.NS)
INR 3.52
(0.0%)
INR 3.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 186.00 |
| 29 May, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | - |
| 28 May, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | - |
| 27 May, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | - |
| 26 May, 2025 | 3.25 | 3.41 | 3.25 | 3.41 | 9013.00 |
| 23 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 22 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 21 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 20 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 19 May, 2025 | 3.19 | 3.26 | 3.19 | 3.25 | 1289.00 |
000480
0LF0
OMH
RNECY
MORARJEE
NXPGF