CMI Limited (CMICABLES.NS)
INR 3.91
(4.55%)
INR 3.91
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.92 | 3.92 | 3.61 | 3.91 | 1600.00 |
| 09 Apr, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 08 Apr, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 07 Apr, 2025 | 3.75 | 3.75 | 3.51 | 3.74 | 10.23 Thousand |
| 04 Apr, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 03 Apr, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 02 Apr, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 01 Apr, 2025 | 3.77 | 3.95 | 3.58 | 3.58 | 18.65 Thousand |
| 28 Mar, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| 27 Mar, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | - |
000480
0LF0
OMH
RNECY
MORARJEE
NXPGF