CMI Limited (CMICABLES)

INR 3.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 3.4 3.4 3.4 3.4 -
08 Sep, 2025 3.4 3.55 3.25 3.4 89.96 Thousand
04 Sep, 2025 3.4 3.4 3.4 3.4 -
03 Sep, 2025 3.4 3.4 3.4 3.4 -
02 Sep, 2025 3.4 3.4 3.4 3.4 -
01 Sep, 2025 3.24 3.4 3.24 3.4 4313.00
29 Aug, 2025 3.24 3.24 3.24 3.24 -
28 Aug, 2025 3.24 3.24 3.24 3.24 -
27 Aug, 2025 3.24 3.24 3.24 3.24 -
26 Aug, 2025 3.24 3.24 3.24 3.24 -