CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2025 3.72 3.72 3.72 3.72 -
30 Oct, 2025 3.72 3.72 3.72 3.72 -
29 Oct, 2025 3.72 3.72 3.72 3.72 -
28 Oct, 2025 3.72 3.72 3.72 3.72 -
27 Oct, 2025 3.55 3.72 3.38 3.72 22.31 Thousand
24 Oct, 2025 3.55 3.55 3.55 3.55 -
23 Oct, 2025 3.55 3.55 3.55 3.55 -
21 Oct, 2025 3.55 3.55 3.55 3.55 -
20 Oct, 2025 3.48 3.55 3.37 3.55 3053.00
17 Oct, 2025 3.55 3.55 3.55 3.55 -