CMI Limited (CMICABLES.NS)
INR 3.52
(0.0%)
INR 3.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 15 May, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 14 May, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 13 May, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 12 May, 2025 | 3.19 | 3.52 | 3.19 | 3.19 | 10.16 Thousand |
| 09 May, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 08 May, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 07 May, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 06 May, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 05 May, 2025 | 3.34 | 3.69 | 3.34 | 3.36 | 13.77 Thousand |
000480
0LF0
OMH
RNECY
MORARJEE
NXPGF