CMI Limited (CMICABLES.NS)

INR 4.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 4.6 4.6 4.6 4.6 -
31 Dec, 2024 4.6 4.6 4.6 4.6 -
30 Dec, 2024 4.6 4.6 4.4 4.6 2381.00
27 Dec, 2024 4.39 4.39 4.39 4.39 -
26 Dec, 2024 4.39 4.39 4.39 4.39 -
24 Dec, 2024 4.39 4.39 4.39 4.39 -
23 Dec, 2024 4.75 4.86 4.39 4.39 12.18 Thousand
20 Dec, 2024 4.63 4.63 4.63 4.63 -
19 Dec, 2024 4.63 4.63 4.63 4.63 -
18 Dec, 2024 4.63 4.63 4.63 4.63 -