CMI Limited (CMICABLES)
INR 3.4
(0.0%)
INR 3.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.31 | 3.31 | 3.24 | 3.24 | 2443.00 |
| 22 Aug, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 21 Aug, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 20 Aug, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 19 Aug, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 18 Aug, 2025 | 3.39 | 3.39 | 3.1 | 3.19 | 9038.00 |
| 14 Aug, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 13 Aug, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 12 Aug, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 11 Aug, 2025 | 3.24 | 3.24 | 3.07 | 3.23 | 4637.00 |
CMNL-SM
CMRSL
CMRSL-SM
CLEDUCATE
CLSEL
CLSL-SM