CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2025 4.09 4.09 4.09 4.09 -
13 Nov, 2025 4.09 4.09 4.09 4.09 -
12 Nov, 2025 4.09 4.09 4.09 4.09 -
11 Nov, 2025 4.09 4.09 4.09 4.09 -
10 Nov, 2025 4.09 4.09 4.09 4.09 2108.00
07 Nov, 2025 3.9 3.9 3.9 3.9 -
06 Nov, 2025 3.9 3.9 3.9 3.9 -
05 Nov, 2025 3.9 3.9 3.9 3.9 -
04 Nov, 2025 3.9 3.9 3.9 3.9 -
03 Nov, 2025 3.9 3.9 3.9 3.9 17.05 Thousand