CMI Limited (CMICABLES)

INR 3.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 3.3 3.3 3.3 3.3 -
30 Jul, 2025 3.3 3.3 3.3 3.3 -
29 Jul, 2025 3.3 3.3 3.3 3.3 -
28 Jul, 2025 3.39 3.39 3.06 3.3 2807.00
24 Jul, 2025 3.23 3.23 3.23 3.23 -
23 Jul, 2025 3.23 3.23 3.23 3.23 -
22 Jul, 2025 3.23 3.23 3.23 3.23 -
21 Jul, 2025 3.34 3.34 3.03 3.23 3599.00
18 Jul, 2025 3.19 3.19 3.19 3.19 -
17 Jul, 2025 3.19 3.19 3.19 3.19 -