CMI Limited (CMICABLES.NS)

INR 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 3.3 3.3 3.3 3.3 1000.00
12 Jun, 2025 3.26 3.26 3.26 3.26 -
11 Jun, 2025 3.26 3.26 3.26 3.26 -
10 Jun, 2025 3.26 3.26 3.26 3.26 -
09 Jun, 2025 3.55 3.55 3.23 3.26 4569.00
06 Jun, 2025 3.4 3.4 3.4 3.4 -
05 Jun, 2025 3.4 3.4 3.4 3.4 -
04 Jun, 2025 3.4 3.4 3.4 3.4 -
03 Jun, 2025 3.4 3.4 3.4 3.4 -
02 Jun, 2025 3.41 3.58 3.3 3.4 1898.00