CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2025 4.72 4.72 4.72 4.72 4550.00
27 Nov, 2025 4.5 4.5 4.5 4.5 -
26 Nov, 2025 4.5 4.5 4.5 4.5 -
25 Nov, 2025 4.5 4.5 4.5 4.5 -
24 Nov, 2025 4.5 4.5 4.5 4.5 5390.00
21 Nov, 2025 4.29 4.29 4.29 4.29 -
20 Nov, 2025 4.29 4.29 4.29 4.29 -
19 Nov, 2025 4.29 4.29 4.29 4.29 -
18 Nov, 2025 4.29 4.29 4.29 4.29 -
17 Nov, 2025 4.29 4.29 4.29 4.29 3981.00