CMI Limited (CMICABLES)
INR 4.72
(0.0%)
INR 4.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 08 Jul, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 07 Jul, 2025 | 3.1 | 3.15 | 2.85 | 3.1 | 3509.00 |
| 04 Jul, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 03 Jul, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 02 Jul, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 01 Jul, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 30 Jun, 2025 | 3.2 | 3.3 | 3.0 | 3.0 | 14.15 Thousand |
| 27 Jun, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 26 Jun, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
CMNL-SM
CMRSL
CMRSL-SM
CLEDUCATE
CLSEL
CLSL-SM