CMI Limited (CMICABLES.NS)

INR 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 4.63 4.63 4.63 4.63 -
16 Dec, 2024 4.63 4.63 4.63 4.63 3610.00
13 Dec, 2024 4.41 4.41 4.41 4.41 -
12 Dec, 2024 4.41 4.41 4.41 4.41 -
11 Dec, 2024 4.41 4.41 4.41 4.41 -
10 Dec, 2024 4.41 4.41 4.41 4.41 -
09 Dec, 2024 4.41 4.41 4.41 4.41 1617.00
06 Dec, 2024 4.2 4.2 4.2 4.2 -
05 Dec, 2024 4.2 4.2 4.2 4.2 -
04 Dec, 2024 4.2 4.2 4.2 4.2 -