CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 3.26 3.26 3.26 3.26 -
10 Jun, 2025 3.26 3.26 3.26 3.26 -
09 Jun, 2025 3.55 3.55 3.23 3.26 4569.00
06 Jun, 2025 3.4 3.4 3.4 3.4 -
05 Jun, 2025 3.4 3.4 3.4 3.4 -
04 Jun, 2025 3.4 3.4 3.4 3.4 -
03 Jun, 2025 3.4 3.4 3.4 3.4 -
02 Jun, 2025 3.41 3.58 3.3 3.4 1898.00
30 May, 2025 3.41 3.41 3.41 3.41 -
29 May, 2025 3.41 3.41 3.41 3.41 -