CMI Limited (CMICABLES)
INR 3.23
(-0.31%)
INR 3.23
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 5.4 | 5.4 | 4.9 | 5.0 | 18.44 Thousand |
| 27 May, 2024 | 5.65 | 5.65 | 5.15 | 5.15 | 26.1 Thousand |
| 21 May, 2024 | 5.25 | 5.5 | 5.0 | 5.4 | 46.04 Thousand |
| 13 May, 2024 | 5.15 | 5.4 | 5.15 | 5.25 | 23.84 Thousand |
| 06 May, 2024 | 5.4 | 5.4 | 4.9 | 5.15 | 11.79 Thousand |
| 29 Apr, 2024 | 5.0 | 5.15 | 5.0 | 5.15 | 18.2 Thousand |
| 22 Apr, 2024 | 4.95 | 5.0 | 4.95 | 4.95 | 24.33 Thousand |
| 15 Apr, 2024 | 5.5 | 5.5 | 5.2 | 5.2 | 18.79 Thousand |
| 08 Apr, 2024 | 5.7 | 5.7 | 5.45 | 5.45 | 19.05 Thousand |
| 01 Apr, 2024 | 5.75 | 5.85 | 5.7 | 5.7 | 15.17 Thousand |
CMNL-SM
CMRSL
CMRSL-SM
CLEDUCATE
CLSEL
CLSL-SM