CMI Limited (CMICABLES.NS)

INR 4.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 4.8 4.8 4.5 4.5 15.41 Thousand
09 Aug, 2024 4.58 4.58 4.58 4.58 -
08 Aug, 2024 4.58 4.58 4.58 4.58 -
07 Aug, 2024 4.58 4.58 4.58 4.58 -
06 Aug, 2024 4.58 4.58 4.58 4.58 -
05 Aug, 2024 4.55 4.77 4.32 4.58 348.65 Thousand
02 Aug, 2024 4.55 4.55 4.55 4.55 -
01 Aug, 2024 4.55 4.55 4.55 4.55 -
31 Jul, 2024 4.55 4.55 4.55 4.55 -
30 Jul, 2024 4.55 4.55 4.55 4.55 -