CMI Limited (CMICABLES)
INR 4.72
(0.0%)
INR 4.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | - |
| 27 May, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | - |
| 26 May, 2025 | 3.25 | 3.41 | 3.25 | 3.41 | 9013.00 |
| 23 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 22 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 21 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 20 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 19 May, 2025 | 3.19 | 3.26 | 3.19 | 3.25 | 1289.00 |
| 16 May, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 15 May, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | - |
CMNL-SM
CMRSL
CMRSL-SM
CLEDUCATE
CLSEL
CLSL-SM