CMI Limited (CMICABLES.NS)
INR 4.63
(0.0%)
INR 4.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 4.6 | 4.6 | 4.37 | 4.55 | 33.62 Thousand |
| 26 Jul, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 25 Jul, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 22 Jul, 2024 | 4.79 | 4.95 | 4.48 | 4.6 | 10.17 Thousand |
| 15 Jul, 2024 | 4.5 | 4.72 | 4.27 | 4.72 | 16.23 Thousand |
| 08 Jul, 2024 | 4.5 | 4.55 | 4.5 | 4.5 | 34.42 Thousand |
| 01 Jul, 2024 | 4.99 | 5.0 | 4.74 | 4.74 | 8497.00 |
| 24 Jun, 2024 | 4.53 | 5.0 | 4.53 | 4.99 | 21.79 Thousand |
| 18 Jun, 2024 | 5.0 | 5.0 | 4.75 | 4.77 | 31.41 Thousand |
| 10 Jun, 2024 | 5.05 | 5.15 | 5.0 | 5.0 | 9787.00 |
000480
0LF0
OMH
RNECY
MORARJEE
NXPGF