CMI Limited (CMICABLES)
INR 3.23
(0.0%)
INR 3.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 6.65 | 6.8 | 6.35 | 6.35 | 12.05 Thousand |
| 13 Nov, 2023 | 7.35 | 7.35 | 6.65 | 6.65 | 16.55 Thousand |
| 06 Nov, 2023 | 7.0 | 7.0 | 6.4 | 7.0 | 17.12 Thousand |
| 30 Oct, 2023 | 7.05 | 7.3 | 6.7 | 6.7 | 20.26 Thousand |
| 23 Oct, 2023 | 6.75 | 7.05 | 6.75 | 7.05 | 25.19 Thousand |
| 16 Oct, 2023 | 6.75 | 6.75 | 6.7 | 6.75 | 60.29 Thousand |
| 09 Oct, 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 16.57 Thousand |
| 03 Oct, 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 4931.00 |
| 25 Sep, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 37.79 Thousand |
| 18 Sep, 2023 | 5.15 | 5.65 | 5.15 | 5.65 | 58.84 Thousand |
CMNL-SM
CMRSL
CMRSL-SM
CLEDUCATE
CLSEL
CLSL-SM