CMI Limited (CMICABLES.NS)

INR 4.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 6.3 6.3 6.0 6.0 5119.00
18 Mar, 2024 6.6 6.6 6.3 6.3 7860.00
11 Mar, 2024 6.6 6.6 6.6 6.6 12.14 Thousand
04 Mar, 2024 7.65 7.65 6.95 6.95 14.58 Thousand
01 Mar, 2024 7.3 7.3 7.3 7.3 -
29 Feb, 2024 7.3 7.3 7.3 7.3 -
28 Feb, 2024 7.3 7.3 7.3 7.3 -
27 Feb, 2024 7.3 7.3 7.3 7.3 -
26 Feb, 2024 7.5 7.5 7.15 7.3 26.79 Thousand
23 Feb, 2024 7.5 7.5 7.5 7.5 -