CMI Limited (CMICABLES)
INR 4.72
(0.0%)
INR 4.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 3.71 | 3.71 | 3.52 | 3.52 | 1121.00 |
| 21 Apr, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 4881.00 |
| 15 Apr, 2025 | 3.92 | 3.92 | 3.61 | 3.91 | 1600.00 |
| 07 Apr, 2025 | 3.75 | 3.75 | 3.51 | 3.74 | 8851.00 |
| 01 Apr, 2025 | 3.77 | 3.95 | 3.58 | 3.58 | 18.65 Thousand |
| 24 Mar, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 6313.00 |
| 17 Mar, 2025 | 3.97 | 4.18 | 3.97 | 3.97 | 3251.00 |
| 10 Mar, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 3876.00 |
| 03 Mar, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | 1115.00 |
| 24 Feb, 2025 | 4.68 | 4.68 | 4.44 | 4.64 | 3992.00 |
CMNL-SM
CMRSL
CMRSL-SM
CLEDUCATE
CLSEL
CLSL-SM