CMI Limited (CMICABLES)
INR 4.72
(0.0%)
INR 4.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 5.16 | 5.16 | 4.68 | 4.68 | 2142.00 |
| 10 Feb, 2025 | 4.84 | 5.06 | 4.58 | 4.93 | 6748.00 |
| 03 Feb, 2025 | 5.09 | 5.09 | 4.83 | 4.83 | 1304.00 |
| 27 Jan, 2025 | 5.09 | 5.34 | 4.84 | 5.09 | 8026.00 |
| 20 Jan, 2025 | 5.08 | 5.1 | 4.8 | 5.1 | 2698.00 |
| 13 Jan, 2025 | 4.85 | 5.07 | 4.58 | 5.06 | 30.58 Thousand |
| 06 Jan, 2025 | 4.37 | 4.83 | 4.37 | 4.83 | 4714.00 |
| 30 Dec, 2024 | 4.6 | 4.6 | 4.4 | 4.6 | 1881.00 |
| 23 Dec, 2024 | 4.75 | 4.86 | 4.39 | 4.39 | 12.18 Thousand |
| 16 Dec, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 3610.00 |
CMNL-SM
CMRSL
CMRSL-SM
CLEDUCATE
CLSEL
CLSL-SM