CMI Limited (CMICABLES.NS)

INR 4.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 7.5 7.5 7.5 7.5 -
21 Feb, 2024 7.5 7.5 7.5 7.5 -
20 Feb, 2024 7.5 7.5 7.5 7.5 -
19 Feb, 2024 8.0 8.2 7.45 7.5 33.28 Thousand
16 Feb, 2024 7.85 7.85 7.85 7.85 -
15 Feb, 2024 7.85 7.85 7.85 7.85 -
14 Feb, 2024 7.85 7.85 7.85 7.85 -
13 Feb, 2024 7.85 7.85 7.85 7.85 -
12 Feb, 2024 8.0 8.0 7.3 7.85 86.46 Thousand
09 Feb, 2024 7.65 7.65 7.65 7.65 -