CMI Limited (CMICABLES.NS)

INR 4.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 7.25 7.25 7.25 7.25 -
23 Jan, 2024 7.25 7.25 7.0 7.25 44.68 Thousand
22 Jan, 2024 6.95 6.95 6.95 6.95 -
19 Jan, 2024 6.95 6.95 6.95 6.95 -
18 Jan, 2024 6.95 6.95 6.95 6.95 -
17 Jan, 2024 6.95 6.95 6.95 6.95 -
16 Jan, 2024 6.95 6.95 6.95 6.95 -
15 Jan, 2024 6.65 6.95 6.65 6.95 18.81 Thousand
12 Jan, 2024 6.65 6.65 6.65 6.65 -
11 Jan, 2024 6.65 6.65 6.65 6.65 -