CMI Limited (CMICABLES)
INR 4.72
(0.0%)
INR 4.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 5.62 | 5.62 | 5.33 | 5.62 | 23.3 Thousand |
| 23 Sep, 2024 | 5.36 | 5.62 | 5.1 | 5.62 | 16.9 Thousand |
| 16 Sep, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 19.39 Thousand |
| 09 Sep, 2024 | 5.1 | 5.11 | 5.1 | 5.11 | 15.02 Thousand |
| 02 Sep, 2024 | 4.89 | 4.89 | 4.66 | 4.87 | 12.39 Thousand |
| 26 Aug, 2024 | 4.46 | 4.67 | 4.22 | 4.66 | 15.12 Thousand |
| 19 Aug, 2024 | 4.5 | 4.7 | 4.3 | 4.45 | 5018.00 |
| 12 Aug, 2024 | 4.8 | 4.8 | 4.5 | 4.5 | 15.41 Thousand |
| 05 Aug, 2024 | 4.55 | 4.77 | 4.32 | 4.58 | 348.65 Thousand |
| 29 Jul, 2024 | 4.6 | 4.6 | 4.37 | 4.55 | 33.62 Thousand |
CMNL-SM
CMRSL
CMRSL-SM
CLEDUCATE
CLSEL
CLSL-SM