CMI Limited (CMICABLES.NS)
INR 3.52
(0.0%)
INR 3.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | - |
| 26 Aug, 2024 | 4.46 | 4.67 | 4.22 | 4.66 | 15.12 Thousand |
| 25 Aug, 2024 | 4.46 | 4.67 | 4.22 | 4.66 | 15.12 Thousand |
| 23 Aug, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | - |
| 22 Aug, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | - |
| 21 Aug, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | - |
| 20 Aug, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | - |
| 19 Aug, 2024 | 4.5 | 4.7 | 4.3 | 4.45 | 5018.00 |
| 18 Aug, 2024 | 4.5 | 4.7 | 4.3 | 4.45 | 5018.00 |
| 16 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
000480
0LF0
OMH
RNECY
MORARJEE
NXPGF