CMI Limited (CMICABLES.NS)
INR 4.63
(0.0%)
INR 4.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 26 Dec, 2023 | 5.85 | 6.05 | 5.8 | 6.05 | 24.56 Thousand |
| 22 Dec, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 21 Dec, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 20 Dec, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 19 Dec, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 18 Dec, 2023 | 5.8 | 6.05 | 5.6 | 5.8 | 13.62 Thousand |
| 15 Dec, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 14 Dec, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 13 Dec, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
000480
0LF0
OMH
RNECY
MORARJEE
NXPGF