CMI Limited (CMICABLES.NS)

INR 4.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 5.8 5.8 5.8 5.8 -
11 Dec, 2023 6.05 6.35 5.75 5.8 49.1 Thousand
08 Dec, 2023 6.05 6.05 6.05 6.05 -
07 Dec, 2023 6.05 6.05 6.05 6.05 -
06 Dec, 2023 6.05 6.05 6.05 6.05 -
05 Dec, 2023 6.05 6.05 6.05 6.05 -
04 Dec, 2023 5.8 6.35 5.75 6.05 35.21 Thousand
01 Dec, 2023 6.05 6.05 6.05 6.05 -
30 Nov, 2023 6.05 6.05 6.05 6.05 -
29 Nov, 2023 6.05 6.05 6.05 6.05 -