CMI Limited (CMICABLES.NS)

INR 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 4.45 4.45 4.45 4.45 -
20 Aug, 2024 4.45 4.45 4.45 4.45 -
19 Aug, 2024 4.5 4.7 4.3 4.45 5018.00
18 Aug, 2024 4.5 4.7 4.3 4.45 5018.00
16 Aug, 2024 4.5 4.5 4.5 4.5 -
15 Aug, 2024 4.5 4.5 4.5 4.5 -
14 Aug, 2024 4.5 4.5 4.5 4.5 -
13 Aug, 2024 4.5 4.5 4.5 4.5 -
12 Aug, 2024 4.8 4.8 4.5 4.5 15.41 Thousand
09 Aug, 2024 4.58 4.58 4.58 4.58 -