CMI Limited (CMICABLES.NS)

INR 4.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 7.0 7.0 7.0 7.0 -
09 Nov, 2023 7.0 7.0 7.0 7.0 -
08 Nov, 2023 7.0 7.0 7.0 7.0 -
07 Nov, 2023 7.0 7.0 7.0 7.0 -
06 Nov, 2023 7.0 7.0 6.4 7.0 17.12 Thousand
03 Nov, 2023 6.7 6.7 6.7 6.7 -
02 Nov, 2023 6.7 6.7 6.7 6.7 -
01 Nov, 2023 6.7 6.7 6.7 6.7 -
31 Oct, 2023 6.7 6.7 6.7 6.7 -
30 Oct, 2023 7.05 7.3 6.7 6.7 20.26 Thousand