CMI Limited (CMICABLES.NS)
INR 3.52
(0.0%)
INR 3.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.53 | 5.0 | 4.53 | 4.99 | 21.79 Thousand |
| 18 Jun, 2024 | 5.0 | 5.0 | 4.75 | 4.77 | 31.41 Thousand |
| 10 Jun, 2024 | 5.05 | 5.15 | 5.0 | 5.0 | 9787.00 |
| 03 Jun, 2024 | 5.4 | 5.4 | 4.9 | 5.0 | 18.44 Thousand |
| 27 May, 2024 | 5.65 | 5.65 | 5.15 | 5.15 | 26.1 Thousand |
| 21 May, 2024 | 5.25 | 5.5 | 5.0 | 5.4 | 46.04 Thousand |
| 13 May, 2024 | 5.15 | 5.4 | 5.15 | 5.25 | 23.84 Thousand |
| 06 May, 2024 | 5.4 | 5.4 | 4.9 | 5.15 | 11.79 Thousand |
| 29 Apr, 2024 | 5.0 | 5.15 | 5.0 | 5.15 | 18.2 Thousand |
| 22 Apr, 2024 | 4.95 | 5.0 | 4.95 | 4.95 | 24.33 Thousand |
000480
0LF0
OMH
RNECY
MORARJEE
NXPGF