CMI Limited (CMICABLES.NS)

INR 4.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 6.45 6.45 6.45 6.45 -
11 Oct, 2023 6.45 6.45 6.45 6.45 -
10 Oct, 2023 6.45 6.45 6.45 6.45 -
09 Oct, 2023 6.45 6.45 6.45 6.45 16.57 Thousand
06 Oct, 2023 6.15 6.15 6.15 6.15 -
05 Oct, 2023 6.15 6.15 6.15 6.15 -
04 Oct, 2023 6.15 6.15 6.15 6.15 -
03 Oct, 2023 6.15 6.15 6.15 6.15 4931.00
29 Sep, 2023 5.9 5.9 5.9 5.9 -
28 Sep, 2023 5.9 5.9 5.9 5.9 -