CMI Limited (CMICABLES.NS)
INR 3.52
(0.0%)
INR 3.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | 12.14 Thousand |
| 04 Mar, 2024 | 7.65 | 7.65 | 6.95 | 6.95 | 14.58 Thousand |
| 01 Mar, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 29 Feb, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 28 Feb, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 27 Feb, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 26 Feb, 2024 | 7.5 | 7.5 | 7.15 | 7.3 | 26.79 Thousand |
| 23 Feb, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 22 Feb, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 21 Feb, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
000480
0LF0
OMH
RNECY
MORARJEE
NXPGF