CMI Limited (CMICABLES.NS)

INR 3.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 6.65 6.65 6.65 6.65 -
16 Nov, 2023 6.65 6.65 6.65 6.65 -
15 Nov, 2023 6.65 6.65 6.65 6.65 -
13 Nov, 2023 7.35 7.35 6.65 6.65 16.55 Thousand
10 Nov, 2023 7.0 7.0 7.0 7.0 -
09 Nov, 2023 7.0 7.0 7.0 7.0 -
08 Nov, 2023 7.0 7.0 7.0 7.0 -
07 Nov, 2023 7.0 7.0 7.0 7.0 -
06 Nov, 2023 7.0 7.0 6.4 7.0 17.12 Thousand
03 Nov, 2023 6.7 6.7 6.7 6.7 -