CMI Limited (CMICABLES)
INR 4.72
(0.0%)
INR 4.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 6.9 | 6.9 | 6.9 | 6.9 | 11.97 Thousand |
| 31 Jul, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 43.03 Thousand |
| 24 Jul, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 16.23 Thousand |
| 17 Jul, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 20.51 Thousand |
| 10 Jul, 2023 | 8.4 | 8.4 | 8.4 | 8.4 | 18.16 Thousand |
| 03 Jul, 2023 | 8.8 | 8.8 | 8.8 | 8.8 | 27.27 Thousand |
| 26 Jun, 2023 | 9.25 | 9.25 | 9.25 | 9.25 | 17.71 Thousand |
| 19 Jun, 2023 | 9.7 | 9.7 | 9.7 | 9.7 | 41.58 Thousand |
| 12 Jun, 2023 | 10.3 | 10.3 | 10.2 | 10.2 | 18.64 Thousand |
| 05 Jun, 2023 | 10.7 | 10.7 | 10.7 | 10.7 | 18.49 Thousand |
CMNL-SM
CMRSL
CMRSL-SM
CLEDUCATE
CLSEL
CLSL-SM