CMI Limited (CMICABLES.NS)

INR 4.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 7.05 7.05 7.05 7.05 -
26 Oct, 2023 7.05 7.05 7.05 7.05 -
25 Oct, 2023 7.05 7.05 7.05 7.05 -
23 Oct, 2023 6.75 7.05 6.75 7.05 25.19 Thousand
20 Oct, 2023 6.75 6.75 6.75 6.75 -
19 Oct, 2023 6.75 6.75 6.75 6.75 -
18 Oct, 2023 6.75 6.75 6.75 6.75 -
17 Oct, 2023 6.75 6.75 6.75 6.75 -
16 Oct, 2023 6.75 6.75 6.7 6.75 60.29 Thousand
13 Oct, 2023 6.45 6.45 6.45 6.45 -