CMI Limited (CMICABLES.NS)

INR 4.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 6.05 6.6 6.05 6.05 24.88 Thousand
24 Nov, 2023 6.35 6.35 6.35 6.35 -
23 Nov, 2023 6.35 6.35 6.35 6.35 -
22 Nov, 2023 6.35 6.35 6.35 6.35 -
21 Nov, 2023 6.35 6.35 6.35 6.35 -
20 Nov, 2023 6.65 6.8 6.35 6.35 12.05 Thousand
17 Nov, 2023 6.65 6.65 6.65 6.65 -
16 Nov, 2023 6.65 6.65 6.65 6.65 -
15 Nov, 2023 6.65 6.65 6.65 6.65 -
13 Nov, 2023 7.35 7.35 6.65 6.65 16.55 Thousand