CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 9.85 10.25 9.35 9.35 79.91 Thousand
29 Mar, 2023 9.9 10.4 9.85 9.85 63.12 Thousand
28 Mar, 2023 10.8 11.25 10.35 10.35 36.84 Thousand
27 Mar, 2023 11.45 11.45 10.9 10.9 63.69 Thousand
24 Mar, 2023 11.15 12.0 11.15 11.45 68.6 Thousand
23 Mar, 2023 11.7 12.0 11.3 11.45 60.84 Thousand
22 Mar, 2023 12.15 12.2 11.6 11.7 55.53 Thousand
21 Mar, 2023 12.95 13.0 12.05 12.15 76.98 Thousand
20 Mar, 2023 12.9 13.4 12.55 12.65 28.83 Thousand
17 Mar, 2023 13.65 13.7 12.9 13.2 23.91 Thousand