CMI Limited (CMICABLES.NS)

INR 3.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 6.75 6.75 6.75 6.75 -
17 Oct, 2023 6.75 6.75 6.75 6.75 -
16 Oct, 2023 6.75 6.75 6.7 6.75 60.29 Thousand
13 Oct, 2023 6.45 6.45 6.45 6.45 -
12 Oct, 2023 6.45 6.45 6.45 6.45 -
11 Oct, 2023 6.45 6.45 6.45 6.45 -
10 Oct, 2023 6.45 6.45 6.45 6.45 -
09 Oct, 2023 6.45 6.45 6.45 6.45 16.57 Thousand
06 Oct, 2023 6.15 6.15 6.15 6.15 -
05 Oct, 2023 6.15 6.15 6.15 6.15 -