CMI Limited (CMICABLES.NS)
INR 3.52
(0.0%)
INR 3.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 19 Jan, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 18 Jan, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 17 Jan, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 16 Jan, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 15 Jan, 2024 | 6.65 | 6.95 | 6.65 | 6.95 | 18.81 Thousand |
| 12 Jan, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| 11 Jan, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| 10 Jan, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| 09 Jan, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | - |
000480
0LF0
OMH
RNECY
MORARJEE
NXPGF