CMI Limited (CMICABLES.NS)
INR 3.52
(0.0%)
INR 3.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 05 Feb, 2024 | 7.45 | 7.7 | 7.45 | 7.65 | 33.51 Thousand |
| 02 Feb, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 01 Feb, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 31 Jan, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 30 Jan, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 29 Jan, 2024 | 7.6 | 7.6 | 6.9 | 7.45 | 96.78 Thousand |
| 25 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 24 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 23 Jan, 2024 | 7.25 | 7.25 | 7.0 | 7.25 | 44.68 Thousand |
000480
0LF0
OMH
RNECY
MORARJEE
NXPGF