CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 12.5 12.8 12.1 12.5 25.87 Thousand
18 Apr, 2023 11.55 12.45 11.55 12.25 71.07 Thousand
17 Apr, 2023 12.8 13.0 12.15 12.15 43.57 Thousand
13 Apr, 2023 12.75 12.75 12.3 12.75 80.96 Thousand
12 Apr, 2023 12.15 12.15 12.15 12.15 15.06 Thousand
11 Apr, 2023 11.6 11.6 11.6 11.6 7042.00
10 Apr, 2023 11.05 11.05 11.05 11.05 7080.00
06 Apr, 2023 10.45 10.55 10.45 10.55 6389.00
05 Apr, 2023 10.0 10.05 9.7 10.05 27.02 Thousand
03 Apr, 2023 9.75 9.8 9.3 9.6 50.55 Thousand