CMI Limited (CMICABLES)
INR 4.72
(0.0%)
INR 4.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 1617.00 |
| 02 Dec, 2024 | 4.14 | 4.2 | 3.95 | 4.2 | 16.12 Thousand |
| 25 Nov, 2024 | 4.15 | 4.4 | 4.11 | 4.11 | 7346.00 |
| 18 Nov, 2024 | 4.56 | 4.63 | 4.33 | 4.33 | 8696.00 |
| 11 Nov, 2024 | 4.8 | 4.8 | 4.56 | 4.56 | 6480.00 |
| 04 Nov, 2024 | 4.85 | 4.85 | 4.8 | 4.8 | 5572.00 |
| 28 Oct, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 401.00 |
| 21 Oct, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 7925.00 |
| 14 Oct, 2024 | 5.75 | 5.75 | 5.46 | 5.5 | 7257.00 |
| 07 Oct, 2024 | 5.62 | 5.9 | 5.33 | 5.75 | 18.53 Thousand |
CMNL-SM
CMRSL
CMRSL-SM
CLEDUCATE
CLSEL
CLSL-SM