CMI Limited (CMICABLES)
INR 3.23
(0.0%)
INR 3.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 7.6 | 7.6 | 6.9 | 7.45 | 96.78 Thousand |
| 23 Jan, 2024 | 7.25 | 7.25 | 7.0 | 7.25 | 44.68 Thousand |
| 15 Jan, 2024 | 6.65 | 6.95 | 6.65 | 6.95 | 18.81 Thousand |
| 08 Jan, 2024 | 6.65 | 6.65 | 6.1 | 6.65 | 43.32 Thousand |
| 01 Jan, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 10.06 Thousand |
| 26 Dec, 2023 | 5.85 | 6.05 | 5.8 | 6.05 | 24.56 Thousand |
| 18 Dec, 2023 | 5.8 | 6.05 | 5.6 | 5.8 | 13.62 Thousand |
| 11 Dec, 2023 | 6.05 | 6.35 | 5.75 | 5.8 | 49.1 Thousand |
| 04 Dec, 2023 | 5.8 | 6.35 | 5.75 | 6.05 | 35.21 Thousand |
| 28 Nov, 2023 | 6.05 | 6.6 | 6.05 | 6.05 | 24.88 Thousand |
CMNL-SM
CMRSL
CMRSL-SM
CLEDUCATE
CLSEL
CLSL-SM