CMI Limited (CMICABLES)
INR 4.72
(0.0%)
INR 4.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 24 Jun, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 23 Jun, 2025 | 3.1 | 3.15 | 3.1 | 3.15 | 507.00 |
| 20 Jun, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 19 Jun, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 18 Jun, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 17 Jun, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 16 Jun, 2025 | 3.3 | 3.42 | 3.09 | 3.21 | 3476.00 |
| 13 Jun, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 12 Jun, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | - |
CMNL-SM
CMRSL
CMRSL-SM
CLEDUCATE
CLSEL
CLSL-SM