CMI Limited (CMICABLES.NS)

INR 4.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 4.45 4.45 4.45 4.45 -
22 Aug, 2024 4.45 4.45 4.45 4.45 -
21 Aug, 2024 4.45 4.45 4.45 4.45 -
20 Aug, 2024 4.45 4.45 4.45 4.45 -
19 Aug, 2024 4.5 4.7 4.3 4.45 5018.00
18 Aug, 2024 4.5 4.7 4.3 4.45 5018.00
16 Aug, 2024 4.5 4.5 4.5 4.5 -
15 Aug, 2024 4.5 4.5 4.5 4.5 -
14 Aug, 2024 4.5 4.5 4.5 4.5 -
13 Aug, 2024 4.5 4.5 4.5 4.5 -