CMI Limited (CMICABLES)
INR 4.72
(0.0%)
INR 4.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 22 Jul, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 21 Jul, 2025 | 3.34 | 3.34 | 3.03 | 3.23 | 3599.00 |
| 18 Jul, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 17 Jul, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 16 Jul, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 15 Jul, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 14 Jul, 2025 | 3.25 | 3.25 | 3.1 | 3.19 | 2559.00 |
| 11 Jul, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 10 Jul, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
CMNL-SM
CMRSL
CMRSL-SM
CLEDUCATE
CLSEL
CLSL-SM