CMI Limited (CMICABLES.NS)

INR 4.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 5.1 5.11 5.1 5.11 15.02 Thousand
06 Sep, 2024 4.87 4.87 4.87 4.87 -
05 Sep, 2024 4.87 4.87 4.87 4.87 -
04 Sep, 2024 4.87 4.87 4.87 4.87 -
03 Sep, 2024 4.87 4.87 4.87 4.87 -
02 Sep, 2024 4.89 4.89 4.66 4.87 12.89 Thousand
01 Sep, 2024 4.89 4.89 4.66 4.87 12.39 Thousand
30 Aug, 2024 4.66 4.66 4.66 4.66 -
29 Aug, 2024 4.66 4.66 4.66 4.66 -
28 Aug, 2024 4.66 4.66 4.66 4.66 -