CMI Limited (CMICABLES.NS)
INR 3.52
(0.0%)
INR 3.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 28 Jan, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 27 Jan, 2025 | 5.09 | 5.34 | 4.84 | 5.09 | 8026.00 |
| 24 Jan, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 23 Jan, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 22 Jan, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 21 Jan, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 20 Jan, 2025 | 5.08 | 5.1 | 4.8 | 5.1 | 2698.00 |
| 17 Jan, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 16 Jan, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | - |
000480
0LF0
OMH
RNECY
MORARJEE
NXPGF