CMI Limited (CMICABLES.NS)

INR 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 4.64 4.64 4.64 4.64 -
25 Feb, 2025 4.64 4.64 4.64 4.64 -
24 Feb, 2025 4.68 4.68 4.44 4.64 3992.00
21 Feb, 2025 4.68 4.68 4.68 4.68 -
20 Feb, 2025 4.68 4.68 4.68 4.68 -
19 Feb, 2025 4.68 4.68 4.68 4.68 -
18 Feb, 2025 4.68 4.68 4.68 4.68 -
17 Feb, 2025 5.16 5.16 4.68 4.68 2142.00
14 Feb, 2025 4.93 4.93 4.93 4.93 -
13 Feb, 2025 4.93 4.93 4.93 4.93 -