CMI Limited (CMICABLES.NS)
INR 4.63
(0.0%)
INR 4.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 03 Oct, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 01 Oct, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 30 Sep, 2024 | 5.62 | 5.62 | 5.33 | 5.62 | 23.3 Thousand |
| 27 Sep, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 26 Sep, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 25 Sep, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 24 Sep, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 23 Sep, 2024 | 5.36 | 5.62 | 5.1 | 5.62 | 16.9 Thousand |
| 20 Sep, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | - |
000480
0LF0
OMH
RNECY
MORARJEE
NXPGF