Choice International Limited (CHOICEIN.NS)

INR 546.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 529.5 532.45 518.05 522.4 312.2 Thousand
19 Nov, 2024 531.0 540.0 528.05 530.4 655.7 Thousand
18 Nov, 2024 528.0 536.25 518.0 526.5 274.9 Thousand
14 Nov, 2024 508.05 532.5 508.05 526.8 689.17 Thousand
13 Nov, 2024 523.6 526.4 503.25 507.15 483.94 Thousand
12 Nov, 2024 524.8 534.1 521.9 523.55 561.37 Thousand
11 Nov, 2024 522.0 525.75 514.2 522.1 414.86 Thousand
08 Nov, 2024 536.5 538.0 517.3 523.95 1.01 Million
07 Nov, 2024 537.0 539.9 530.0 531.9 1.09 Million
06 Nov, 2024 533.1 536.0 522.0 533.4 734.76 Thousand