Choice International Limited (CHOICEIN.NS)

INR 546.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 560.05 562.4 546.05 547.3 462.55 Thousand
02 Jan, 2025 555.25 561.8 554.8 557.65 431.69 Thousand
01 Jan, 2025 557.5 558.85 550.8 554.8 324.54 Thousand
31 Dec, 2024 538.0 559.0 533.05 555.65 641.96 Thousand
30 Dec, 2024 551.5 556.35 530.7 538.4 750.3 Thousand
27 Dec, 2024 557.0 563.7 539.25 550.45 2.02 Million
26 Dec, 2024 529.8 541.7 525.6 536.25 448.65 Thousand
24 Dec, 2024 531.65 535.9 526.0 528.2 348.21 Thousand
23 Dec, 2024 536.9 540.4 527.0 530.5 213.25 Thousand
20 Dec, 2024 549.4 551.5 530.0 532.95 331.02 Thousand