Choice International Limited (CHOICEIN.NS)
INR 615.95
(0.94%)
INR 615.95
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 705.0 | 706.9 | 704.2 | 706.9 | 14.07 Thousand |
| 03 Jun, 2025 | 704.7 | 707.3 | 704.25 | 707.0 | 10.51 Thousand |
| 02 Jun, 2025 | 703.0 | 705.8 | 702.3 | 703.0 | 25.64 Thousand |
| 30 May, 2025 | 706.9 | 718.7 | 698.1 | 701.55 | 512.19 Thousand |
| 29 May, 2025 | 712.8 | 713.45 | 702.55 | 705.9 | 270.72 Thousand |
| 28 May, 2025 | 708.4 | 718.0 | 707.8 | 710.9 | 273.3 Thousand |
| 27 May, 2025 | 707.6 | 709.95 | 700.1 | 705.0 | 217.64 Thousand |
| 26 May, 2025 | 707.8 | 715.7 | 705.0 | 706.45 | 316.46 Thousand |
| 23 May, 2025 | 704.0 | 712.5 | 698.85 | 703.75 | 412.4 Thousand |
| 22 May, 2025 | 699.75 | 707.0 | 698.65 | 702.85 | 323.45 Thousand |
PUSOF
GOOS
BN
1259
STRO
ALUA