Choice International Limited (CHOICEIN.NS)

INR 533.65

(3.5%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 525.0 535.75 520.2 533.65 835.04 Thousand
11 Apr, 2025 515.0 518.85 507.9 515.6 624.61 Thousand
09 Apr, 2025 505.0 506.8 493.15 504.7 231.69 Thousand
08 Apr, 2025 503.45 507.6 494.5 503.15 455.66 Thousand
07 Apr, 2025 485.0 500.25 476.5 483.95 292.33 Thousand
04 Apr, 2025 518.7 521.4 508.25 513.7 436.71 Thousand
03 Apr, 2025 510.0 520.4 505.0 518.7 443.09 Thousand
02 Apr, 2025 511.8 514.0 507.1 512.25 370.41 Thousand
01 Apr, 2025 501.5 510.7 494.15 508.65 425.12 Thousand
28 Mar, 2025 492.5 503.75 489.8 501.85 491.01 Thousand