Choice International Limited (CHOICEIN)
INR 782.6
(-0.7%)
INR 782.6
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 788.1 | 791.0 | 778.8 | 782.6 | 336.68 Thousand |
| 02 Dec, 2025 | 794.45 | 795.0 | 776.9 | 784.7 | 985.91 Thousand |
| 01 Dec, 2025 | 806.7 | 815.95 | 790.35 | 794.9 | 1.07 Million |
| 28 Nov, 2025 | 812.5 | 824.0 | 798.7 | 806.45 | 1.13 Million |
| 27 Nov, 2025 | 813.85 | 820.0 | 807.0 | 813.3 | 713.43 Thousand |
| 26 Nov, 2025 | 780.05 | 814.9 | 780.05 | 811.05 | 628.62 Thousand |
| 25 Nov, 2025 | 782.85 | 785.85 | 778.0 | 780.25 | 194.21 Thousand |
| 24 Nov, 2025 | 780.0 | 785.0 | 775.05 | 782.95 | 434.82 Thousand |
| 21 Nov, 2025 | 793.7 | 793.7 | 777.65 | 779.65 | 216.34 Thousand |
| 20 Nov, 2025 | 804.0 | 804.85 | 791.25 | 795.0 | 285.76 Thousand |
CHOLAFIN
CHOLAHLDNG
CIEINDIA
CHENNPETRO
CHETANA-SM
CHEVIOT