Choice International Limited (CHOICEIN)
INR 782.6
(-0.7%)
INR 782.6
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 809.0 | 809.0 | 809.0 | 809.0 | - |
| 04 Nov, 2025 | 832.8 | 834.9 | 805.0 | 809.0 | 322.1 Thousand |
| 03 Nov, 2025 | 837.8 | 841.0 | 825.15 | 830.55 | 411.81 Thousand |
| 31 Oct, 2025 | 814.1 | 838.0 | 813.0 | 836.6 | 1.3 Million |
| 30 Oct, 2025 | 821.25 | 822.9 | 812.1 | 814.85 | 428.41 Thousand |
| 29 Oct, 2025 | 817.0 | 826.8 | 814.0 | 822.05 | 580.37 Thousand |
| 28 Oct, 2025 | 804.8 | 820.7 | 801.35 | 816.85 | 505.02 Thousand |
| 27 Oct, 2025 | 811.75 | 813.9 | 801.15 | 804.7 | 220.42 Thousand |
| 24 Oct, 2025 | 818.0 | 818.5 | 800.85 | 809.7 | 202.02 Thousand |
| 23 Oct, 2025 | 823.0 | 823.4 | 810.55 | 814.85 | 355.38 Thousand |
CHOLAFIN
CHOLAHLDNG
CIEINDIA
CHENNPETRO
CHETANA-SM
CHEVIOT