Choice International Limited (CHOICEIN.NS)

INR 546.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 544.0 550.0 538.55 547.6 186.99 Thousand
18 Dec, 2024 552.8 553.9 541.3 546.75 663.36 Thousand
17 Dec, 2024 564.9 568.9 548.15 551.2 858.5 Thousand
16 Dec, 2024 554.0 566.3 554.0 563.8 623.02 Thousand
13 Dec, 2024 558.0 560.0 543.25 553.4 451.91 Thousand
12 Dec, 2024 558.85 563.45 554.75 559.65 173.27 Thousand
11 Dec, 2024 562.05 564.7 556.0 557.6 367.32 Thousand
10 Dec, 2024 560.7 565.2 553.2 559.05 441.54 Thousand
09 Dec, 2024 553.4 562.45 549.3 558.5 602.44 Thousand
06 Dec, 2024 554.0 557.85 547.05 553.15 388.79 Thousand