Choice International Limited (CHOICEIN.NS)
INR 615.95
(0.94%)
INR 615.95
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 612.0 | 625.0 | 612.0 | 622.85 | 1.48 Million |
| 23 Apr, 2025 | 585.0 | 611.0 | 578.8 | 606.45 | 4.72 Million |
| 22 Apr, 2025 | 561.35 | 570.0 | 556.1 | 562.75 | 787.85 Thousand |
| 21 Apr, 2025 | 550.0 | 561.9 | 549.55 | 556.25 | 616.41 Thousand |
| 17 Apr, 2025 | 542.0 | 546.7 | 536.0 | 544.3 | 670.88 Thousand |
| 16 Apr, 2025 | 537.45 | 542.65 | 534.05 | 538.65 | 667.67 Thousand |
| 15 Apr, 2025 | 525.0 | 535.75 | 520.2 | 533.65 | 835.06 Thousand |
| 11 Apr, 2025 | 515.0 | 518.85 | 507.9 | 515.6 | 624.61 Thousand |
| 09 Apr, 2025 | 505.0 | 506.8 | 493.15 | 504.7 | 231.69 Thousand |
| 08 Apr, 2025 | 503.45 | 507.6 | 494.5 | 503.15 | 455.66 Thousand |
PUSOF
GOOS
BN
1259
STRO
ALUA