Choice International Limited (CHOICEIN.NS)
INR 615.95
(0.94%)
INR 615.95
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 692.7 | 708.05 | 685.5 | 704.5 | 597.48 Thousand |
| 19 Jun, 2025 | 701.65 | 702.0 | 684.1 | 690.05 | 249.71 Thousand |
| 18 Jun, 2025 | 689.9 | 702.5 | 681.0 | 692.55 | 390.63 Thousand |
| 17 Jun, 2025 | 696.95 | 697.95 | 684.1 | 687.9 | 315.4 Thousand |
| 16 Jun, 2025 | 696.0 | 699.0 | 682.0 | 692.95 | 269.97 Thousand |
| 13 Jun, 2025 | 691.05 | 696.4 | 683.5 | 694.7 | 421 Thousand |
| 12 Jun, 2025 | 701.3 | 704.7 | 690.15 | 694.85 | 408.42 Thousand |
| 11 Jun, 2025 | 713.6 | 717.0 | 696.05 | 700.45 | 386.95 Thousand |
| 10 Jun, 2025 | 717.6 | 718.7 | 698.15 | 711.65 | 380.21 Thousand |
| 09 Jun, 2025 | 704.9 | 723.0 | 702.7 | 714.8 | 522.83 Thousand |
PUSOF
GOOS
BN
1259
STRO
ALUA