Choice International Limited (CHOICEIN)
INR 782.6
(-0.7%)
INR 782.6
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 800.0 | 806.0 | 790.1 | 799.75 | 630.93 Thousand |
| 18 Nov, 2025 | 788.9 | 795.0 | 781.0 | 783.9 | 221.65 Thousand |
| 17 Nov, 2025 | 784.85 | 796.0 | 783.7 | 789.55 | 294.45 Thousand |
| 14 Nov, 2025 | 784.5 | 788.0 | 777.2 | 784.85 | 255.51 Thousand |
| 13 Nov, 2025 | 790.0 | 794.95 | 783.0 | 784.5 | 293.34 Thousand |
| 12 Nov, 2025 | 796.0 | 797.15 | 785.15 | 787.6 | 225.97 Thousand |
| 11 Nov, 2025 | 794.05 | 804.9 | 782.6 | 794.0 | 243.48 Thousand |
| 10 Nov, 2025 | 802.9 | 805.85 | 791.8 | 794.6 | 203.69 Thousand |
| 07 Nov, 2025 | 801.15 | 806.45 | 790.2 | 802.3 | 257.81 Thousand |
| 06 Nov, 2025 | 811.0 | 811.0 | 793.2 | 798.85 | 346.22 Thousand |
CHOLAFIN
CHOLAHLDNG
CIEINDIA
CHENNPETRO
CHETANA-SM
CHEVIOT