Choice International Limited (CHOICEIN.NS)

INR 546.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 524.8 534.1 521.9 523.55 561.37 Thousand
11 Nov, 2024 522.0 525.75 514.2 522.1 414.86 Thousand
08 Nov, 2024 536.5 538.0 517.3 523.95 1.01 Million
07 Nov, 2024 537.0 539.9 530.0 531.9 1.09 Million
06 Nov, 2024 533.1 536.0 522.0 533.4 734.76 Thousand
05 Nov, 2024 517.5 530.9 515.5 527.3 588.63 Thousand
04 Nov, 2024 526.0 529.2 507.25 519.25 490.47 Thousand
01 Nov, 2024 524.9 528.8 520.7 522.85 238.24 Thousand
31 Oct, 2024 501.0 522.75 501.0 520.1 1.73 Million
30 Oct, 2024 483.8 498.0 482.55 495.8 836.71 Thousand