Choice International Limited (CHOICEIN.NS)
INR 615.95
(0.94%)
INR 615.95
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 503.45 | 507.6 | 494.5 | 503.15 | 455.66 Thousand |
| 07 Apr, 2025 | 485.0 | 500.25 | 476.5 | 483.95 | 292.33 Thousand |
| 04 Apr, 2025 | 518.7 | 521.4 | 508.25 | 513.7 | 436.71 Thousand |
| 03 Apr, 2025 | 510.0 | 520.4 | 505.0 | 518.7 | 443.09 Thousand |
| 02 Apr, 2025 | 511.8 | 514.0 | 507.1 | 512.25 | 370.41 Thousand |
| 01 Apr, 2025 | 501.5 | 510.7 | 494.15 | 508.65 | 425.12 Thousand |
| 28 Mar, 2025 | 492.5 | 503.75 | 489.8 | 501.85 | 491.01 Thousand |
| 27 Mar, 2025 | 493.0 | 496.95 | 484.7 | 487.5 | 345.68 Thousand |
| 26 Mar, 2025 | 502.5 | 503.85 | 487.05 | 491.8 | 511.8 Thousand |
| 25 Mar, 2025 | 507.0 | 510.1 | 497.75 | 501.95 | 224.61 Thousand |
PUSOF
GOOS
BN
1259
STRO
ALUA