Choice International Limited (CHOICEIN.NS)

INR 546.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 482.8 484.8 479.55 482.65 385.28 Thousand
14 Oct, 2024 485.5 489.3 479.1 480.85 440.89 Thousand
11 Oct, 2024 475.5 482.7 469.2 481.1 689.6 Thousand
10 Oct, 2024 474.9 487.1 471.55 473.7 951.11 Thousand
09 Oct, 2024 456.75 478.4 454.5 472.25 1.26 Million
08 Oct, 2024 452.2 457.95 443.1 454.35 416.66 Thousand
07 Oct, 2024 474.45 474.45 447.6 450.85 500.38 Thousand
04 Oct, 2024 474.0 474.4 463.1 470.1 262.68 Thousand
03 Oct, 2024 477.0 477.45 466.55 471.25 415.33 Thousand
01 Oct, 2024 469.6 482.85 467.1 478.55 1.03 Million