Choice International Limited (CHOICEIN.NS)
INR 615.95
(0.94%)
INR 615.95
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 489.0 | 494.5 | 485.1 | 487.05 | 309.26 Thousand |
| 06 Mar, 2025 | 486.9 | 493.95 | 481.15 | 489.85 | 491.82 Thousand |
| 05 Mar, 2025 | 469.7 | 487.8 | 467.0 | 483.1 | 507.94 Thousand |
| 04 Mar, 2025 | 465.0 | 470.9 | 462.4 | 468.45 | 357.25 Thousand |
| 03 Mar, 2025 | 468.7 | 471.95 | 438.45 | 468.0 | 978.9 Thousand |
| 28 Feb, 2025 | 481.7 | 483.75 | 460.45 | 465.65 | 473.79 Thousand |
| 27 Feb, 2025 | 487.0 | 492.9 | 479.5 | 482.65 | 156.5 Thousand |
| 25 Feb, 2025 | 482.55 | 488.0 | 479.5 | 486.6 | 378.53 Thousand |
| 24 Feb, 2025 | 487.8 | 487.8 | 480.55 | 481.85 | 195.93 Thousand |
| 21 Feb, 2025 | 494.0 | 496.75 | 482.45 | 489.05 | 159.24 Thousand |
PUSOF
GOOS
BN
1259
STRO
ALUA