Choice International Limited (CHOICEIN.NS)

INR 546.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 467.0 468.9 461.05 467.2 290.7 Thousand
27 Sep, 2024 469.0 471.0 465.1 467.05 370.01 Thousand
26 Sep, 2024 470.9 473.4 467.25 468.25 377.84 Thousand
25 Sep, 2024 471.4 477.0 466.9 469.95 393.24 Thousand
24 Sep, 2024 469.0 475.8 467.55 471.4 890.97 Thousand
23 Sep, 2024 459.9 465.3 458.65 464.2 478.16 Thousand
20 Sep, 2024 459.0 462.45 450.05 457.25 474.91 Thousand
19 Sep, 2024 470.0 471.9 455.05 457.7 459.75 Thousand
18 Sep, 2024 465.0 466.4 461.1 464.3 451.16 Thousand
17 Sep, 2024 462.3 469.65 458.95 463.55 1.17 Million