Choice International Limited (CHOICEIN.NS)
INR 615.95
(0.94%)
INR 615.95
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 497.0 | 500.5 | 489.5 | 495.45 | 428.86 Thousand |
| 19 Feb, 2025 | 494.3 | 497.7 | 489.5 | 492.3 | 310 Thousand |
| 18 Feb, 2025 | 499.0 | 500.55 | 482.8 | 493.5 | 310.85 Thousand |
| 17 Feb, 2025 | 495.0 | 499.8 | 485.2 | 492.95 | 644.33 Thousand |
| 14 Feb, 2025 | 503.55 | 503.8 | 479.5 | 492.5 | 697.35 Thousand |
| 13 Feb, 2025 | 496.45 | 513.55 | 493.0 | 498.9 | 1.16 Million |
| 12 Feb, 2025 | 499.0 | 502.0 | 480.25 | 495.35 | 845.16 Thousand |
| 11 Feb, 2025 | 515.4 | 516.9 | 488.0 | 495.25 | 356.52 Thousand |
| 10 Feb, 2025 | 533.0 | 533.9 | 511.45 | 515.45 | 351.07 Thousand |
| 07 Feb, 2025 | 536.0 | 538.75 | 529.1 | 534.75 | 721.35 Thousand |
PUSOF
GOOS
BN
1259
STRO
ALUA