Choice International Limited (CHOICEIN.NS)
INR 615.95
(0.94%)
INR 615.95
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 514.9 | 514.95 | 496.3 | 501.2 | 273.05 Thousand |
| 24 Jan, 2025 | 530.05 | 533.7 | 514.25 | 516.15 | 314.76 Thousand |
| 23 Jan, 2025 | 538.55 | 539.9 | 529.7 | 531.1 | 202.62 Thousand |
| 22 Jan, 2025 | 533.0 | 536.8 | 527.5 | 535.3 | 404.19 Thousand |
| 21 Jan, 2025 | 543.8 | 544.75 | 528.0 | 530.55 | 159.12 Thousand |
| 20 Jan, 2025 | 545.85 | 545.9 | 534.3 | 541.85 | 273.3 Thousand |
| 17 Jan, 2025 | 541.9 | 545.95 | 537.65 | 542.7 | 332.9 Thousand |
| 16 Jan, 2025 | 533.95 | 543.85 | 530.5 | 539.35 | 441.59 Thousand |
| 15 Jan, 2025 | 510.9 | 533.3 | 506.8 | 529.9 | 537.37 Thousand |
| 14 Jan, 2025 | 503.0 | 509.7 | 493.7 | 507.15 | 416.59 Thousand |
PUSOF
GOOS
BN
1259
STRO
ALUA