Choice International Limited (CHOICEIN.NS)
INR 615.95
(0.94%)
INR 615.95
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 521.5 | 521.5 | 496.0 | 498.65 | 846.59 Thousand |
| 10 Jan, 2025 | 533.7 | 534.05 | 520.25 | 522.6 | 208.01 Thousand |
| 09 Jan, 2025 | 537.55 | 538.0 | 529.0 | 532.95 | 204.6 Thousand |
| 08 Jan, 2025 | 537.0 | 538.45 | 528.2 | 537.25 | 246.6 Thousand |
| 07 Jan, 2025 | 533.8 | 537.95 | 531.6 | 535.95 | 218.41 Thousand |
| 06 Jan, 2025 | 553.0 | 555.95 | 529.0 | 532.7 | 425.58 Thousand |
| 03 Jan, 2025 | 560.05 | 562.4 | 546.05 | 547.3 | 462.55 Thousand |
| 02 Jan, 2025 | 555.25 | 561.8 | 554.8 | 557.65 | 431.69 Thousand |
| 01 Jan, 2025 | 557.5 | 558.85 | 550.8 | 554.8 | 324.54 Thousand |
| 31 Dec, 2024 | 538.0 | 559.0 | 533.05 | 555.65 | 641.96 Thousand |
PUSOF
GOOS
BN
1259
STRO
ALUA