Choice International Limited (CHOICEIN.NS)
INR 615.95
(0.94%)
INR 615.95
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 551.5 | 556.35 | 530.7 | 538.4 | 750.3 Thousand |
| 27 Dec, 2024 | 557.0 | 563.7 | 539.25 | 550.45 | 2.02 Million |
| 26 Dec, 2024 | 529.8 | 541.7 | 525.6 | 536.25 | 448.65 Thousand |
| 24 Dec, 2024 | 531.65 | 535.9 | 526.0 | 528.2 | 348.21 Thousand |
| 23 Dec, 2024 | 536.9 | 540.4 | 527.0 | 530.5 | 213.25 Thousand |
| 20 Dec, 2024 | 549.4 | 551.5 | 530.0 | 532.95 | 331.02 Thousand |
| 19 Dec, 2024 | 544.0 | 550.0 | 538.55 | 547.6 | 186.99 Thousand |
| 18 Dec, 2024 | 552.8 | 553.9 | 541.3 | 546.75 | 663.36 Thousand |
| 17 Dec, 2024 | 564.9 | 568.9 | 548.15 | 551.2 | 858.5 Thousand |
| 16 Dec, 2024 | 554.0 | 566.3 | 554.0 | 563.8 | 623.02 Thousand |
PUSOF
GOOS
BN
1259
STRO
ALUA