Choice International Limited (CHOICEIN.NS)
INR 615.95
(0.94%)
INR 615.95
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 529.8 | 532.6 | 525.0 | 530.3 | 365.78 Thousand |
| 28 Nov, 2024 | 534.8 | 535.85 | 521.5 | 526.15 | 278.63 Thousand |
| 27 Nov, 2024 | 529.5 | 531.8 | 521.75 | 530.35 | 360.07 Thousand |
| 26 Nov, 2024 | 524.8 | 530.65 | 521.0 | 527.15 | 263.72 Thousand |
| 25 Nov, 2024 | 549.0 | 555.0 | 515.0 | 520.7 | 1.01 Million |
| 22 Nov, 2024 | 524.0 | 540.0 | 520.4 | 537.8 | 654.88 Thousand |
| 21 Nov, 2024 | 529.5 | 532.45 | 518.05 | 522.4 | 312.2 Thousand |
| 19 Nov, 2024 | 531.0 | 540.0 | 528.05 | 530.4 | 655.7 Thousand |
| 18 Nov, 2024 | 528.0 | 536.25 | 518.0 | 526.5 | 274.9 Thousand |
| 14 Nov, 2024 | 508.05 | 532.5 | 508.05 | 526.8 | 689.17 Thousand |
PUSOF
GOOS
BN
1259
STRO
ALUA