Choice International Limited (CHOICEIN.NS)
INR 615.95
(0.94%)
INR 615.95
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 501.0 | 522.75 | 501.0 | 520.1 | 1.73 Million |
| 30 Oct, 2024 | 483.8 | 498.0 | 482.55 | 495.8 | 836.71 Thousand |
| 29 Oct, 2024 | 470.8 | 485.5 | 463.05 | 482.85 | 607.99 Thousand |
| 28 Oct, 2024 | 459.9 | 474.4 | 449.5 | 469.75 | 475.79 Thousand |
| 25 Oct, 2024 | 473.95 | 475.9 | 451.55 | 455.7 | 458.09 Thousand |
| 24 Oct, 2024 | 486.0 | 486.5 | 470.15 | 471.85 | 318.73 Thousand |
| 23 Oct, 2024 | 481.05 | 488.0 | 475.5 | 481.9 | 564.79 Thousand |
| 22 Oct, 2024 | 488.75 | 493.95 | 467.65 | 474.2 | 652.74 Thousand |
| 21 Oct, 2024 | 495.9 | 498.1 | 486.35 | 487.8 | 293.66 Thousand |
| 18 Oct, 2024 | 480.5 | 497.8 | 472.3 | 493.05 | 695.84 Thousand |
PUSOF
GOOS
BN
1259
STRO
ALUA