Choice International Limited (CHOICEIN.NS)
INR 615.95
(0.94%)
INR 615.95
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 489.95 | 494.9 | 477.85 | 480.0 | 334.85 Thousand |
| 16 Oct, 2024 | 489.05 | 491.4 | 479.9 | 488.95 | 1.28 Million |
| 15 Oct, 2024 | 482.8 | 484.8 | 479.55 | 482.65 | 385.28 Thousand |
| 14 Oct, 2024 | 485.5 | 489.3 | 479.1 | 480.85 | 440.89 Thousand |
| 11 Oct, 2024 | 475.5 | 482.7 | 469.2 | 481.1 | 689.6 Thousand |
| 10 Oct, 2024 | 474.9 | 487.1 | 471.55 | 473.7 | 951.11 Thousand |
| 09 Oct, 2024 | 456.75 | 478.4 | 454.5 | 472.25 | 1.26 Million |
| 08 Oct, 2024 | 452.2 | 457.95 | 443.1 | 454.35 | 416.66 Thousand |
| 07 Oct, 2024 | 474.45 | 474.45 | 447.6 | 450.85 | 500.38 Thousand |
| 04 Oct, 2024 | 474.0 | 474.4 | 463.1 | 470.1 | 262.68 Thousand |
PUSOF
GOOS
BN
1259
STRO
ALUA