Choice International Limited (CHOICEIN.NS)
INR 615.95
(0.94%)
INR 615.95
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 470.0 | 471.9 | 455.05 | 457.7 | 459.75 Thousand |
| 18 Sep, 2024 | 465.0 | 466.4 | 461.1 | 464.3 | 451.16 Thousand |
| 17 Sep, 2024 | 462.3 | 469.65 | 458.95 | 463.55 | 1.17 Million |
| 16 Sep, 2024 | 461.0 | 464.4 | 453.0 | 460.0 | 388.44 Thousand |
| 15 Sep, 2024 | 461.0 | 464.4 | 461.0 | 461.35 | 26.68 Thousand |
| 13 Sep, 2024 | 454.85 | 460.8 | 453.55 | 457.45 | 573.39 Thousand |
| 12 Sep, 2024 | 456.8 | 457.7 | 450.3 | 453.75 | 451.94 Thousand |
| 11 Sep, 2024 | 461.95 | 463.9 | 452.0 | 454.15 | 482.12 Thousand |
| 10 Sep, 2024 | 448.45 | 467.45 | 448.0 | 459.65 | 2.1 Million |
| 09 Sep, 2024 | 450.8 | 450.9 | 442.2 | 446.3 | 298.31 Thousand |
PUSOF
GOOS
BN
1259
STRO
ALUA