Choice International Limited (CHOICEIN.NS)
INR 615.95
(0.94%)
INR 615.95
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 450.8 | 450.9 | 442.2 | 446.3 | 298.31 Thousand |
| 08 Sep, 2024 | 450.8 | 450.9 | 442.2 | 446.3 | 298.31 Thousand |
| 06 Sep, 2024 | 456.7 | 457.9 | 448.6 | 450.45 | 403.03 Thousand |
| 05 Sep, 2024 | 459.8 | 461.4 | 454.0 | 456.25 | 701.26 Thousand |
| 04 Sep, 2024 | 443.9 | 458.65 | 442.55 | 454.0 | 899.84 Thousand |
| 03 Sep, 2024 | 444.6 | 446.9 | 442.55 | 445.1 | 474.59 Thousand |
| 02 Sep, 2024 | 453.3 | 456.45 | 441.1 | 443.9 | 508.81 Thousand |
| 01 Sep, 2024 | 453.3 | 456.45 | 441.1 | 443.9 | 508.81 Thousand |
| 30 Aug, 2024 | 443.35 | 454.7 | 443.0 | 450.95 | 1.27 Million |
| 29 Aug, 2024 | 431.2 | 442.0 | 428.0 | 439.55 | 1 Million |
PUSOF
GOOS
BN
1259
STRO
ALUA