Choice International Limited (CHOICEIN.NS)
INR 615.95
(0.94%)
INR 615.95
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 432.55 | 432.95 | 426.3 | 430.75 | 349.49 Thousand |
| 26 Aug, 2024 | 432.0 | 435.45 | 430.1 | 432.15 | 465.06 Thousand |
| 25 Aug, 2024 | 432.0 | 435.45 | 430.1 | 432.15 | 465.06 Thousand |
| 23 Aug, 2024 | 431.8 | 434.0 | 428.45 | 431.1 | 509.87 Thousand |
| 22 Aug, 2024 | 431.4 | 433.0 | 426.0 | 429.4 | 630.57 Thousand |
| 21 Aug, 2024 | 425.95 | 429.8 | 418.9 | 427.2 | 1.14 Million |
| 20 Aug, 2024 | 409.8 | 426.75 | 408.7 | 423.8 | 1.35 Million |
| 19 Aug, 2024 | 396.9 | 410.8 | 394.4 | 408.7 | 1.22 Million |
| 18 Aug, 2024 | 396.9 | 410.8 | 394.4 | 408.7 | 1.22 Million |
| 16 Aug, 2024 | 393.95 | 395.45 | 389.3 | 392.8 | 527.99 Thousand |
PUSOF
GOOS
BN
1259
STRO
ALUA