Choice International Limited (CHOICEIN.NS)
INR 615.95
(0.94%)
INR 615.95
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 389.9 | 390.0 | 378.3 | 382.15 | 382.69 Thousand |
| 02 Aug, 2024 | 395.5 | 400.15 | 391.05 | 395.3 | 430.8 Thousand |
| 01 Aug, 2024 | 401.85 | 403.55 | 392.45 | 398.85 | 655.24 Thousand |
| 31 Jul, 2024 | 408.0 | 413.9 | 396.65 | 399.25 | 784.29 Thousand |
| 30 Jul, 2024 | 392.8 | 408.8 | 392.8 | 405.65 | 1.26 Million |
| 29 Jul, 2024 | 400.5 | 400.55 | 390.0 | 391.45 | 635.75 Thousand |
| 28 Jul, 2024 | 400.5 | 400.55 | 390.0 | 391.45 | 635.75 Thousand |
| 26 Jul, 2024 | 394.0 | 394.85 | 387.5 | 388.55 | 440.1 Thousand |
| 25 Jul, 2024 | 386.05 | 394.1 | 384.6 | 392.45 | 365.37 Thousand |
| 24 Jul, 2024 | 375.0 | 393.3 | 374.7 | 387.25 | 829.06 Thousand |
PUSOF
GOOS
BN
1259
STRO
ALUA