Choice International Limited (CHOICEIN.NS)
INR 615.95
(0.94%)
INR 615.95
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 375.0 | 393.3 | 374.7 | 387.25 | 829.06 Thousand |
| 23 Jul, 2024 | 372.15 | 374.45 | 358.1 | 373.0 | 529.08 Thousand |
| 22 Jul, 2024 | 379.65 | 379.65 | 366.0 | 371.8 | 604.18 Thousand |
| 21 Jul, 2024 | 379.65 | 379.65 | 366.0 | 371.8 | 604.18 Thousand |
| 19 Jul, 2024 | 397.0 | 397.0 | 376.7 | 380.1 | 807.28 Thousand |
| 18 Jul, 2024 | 386.9 | 388.4 | 381.0 | 386.55 | 363.52 Thousand |
| 16 Jul, 2024 | 382.0 | 393.4 | 380.5 | 385.0 | 526.95 Thousand |
| 15 Jul, 2024 | 389.8 | 390.6 | 380.0 | 381.2 | 682.27 Thousand |
| 12 Jul, 2024 | 391.0 | 391.75 | 386.75 | 387.45 | 540.77 Thousand |
| 11 Jul, 2024 | 391.65 | 392.5 | 386.7 | 389.65 | 394.56 Thousand |
PUSOF
GOOS
BN
1259
STRO
ALUA